View:
Download DOC
Download PDF
Download XLS

 

 

 

UNITED STATES
SECURITIES AND EXCHANGE COMMISSION
WASHINGTON, D.C. 20549

 

FORM 6-K

 

REPORT OF FOREIGN ISSUER
PURSUANT TO RULE 13a-16 OR 15d-16
UNDER THE SECURITIES EXCHANGE ACT OF 1934 

 

For the month of April 2024

 

Commission File Number: 1-32575

 

Shell plc
(Exact name of registrant as specified in its charter) 

 

England and Wales
(Jurisdiction of incorporation or organization) 

 

Shell Centre
London, SE1 7NA
United Kingdom
(Address of principal executive office)

 

________________________________

 

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

 

Form 20-F [ X ]      Form 40-F [   ]

 

 

 

Transaction in Own Shares

 

1 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 1 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
01/03/2024 931,038 £24.9700 £24.6700 £24.8424 LSE GBP
01/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
01/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
01/03/2024 853,885 €29.4600 €29.1500 €29.3358 XAMS EUR
01/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
01/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 01-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/ddc882d3-71e5-4fd0-900e-530ff3b6c754)

 

 

Transaction in Own Shares

 

4 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 4 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
04/03/2024 1,110,574 £25.0300 £24.5950 £24.7295 LSE GBP
04/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
04/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
04/03/2024 1,068,000 €29.5700 €29.0750 €29.2564 XAMS EUR
04/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
04/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

 

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 04-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/99ae5001-f9a4-4303-b81f-75724123ecb2)

 

 

Transaction in Own Shares

 

5 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 5 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

 

 

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
05/03/2024 1,165,000 £24.5700 £24.2750 £24.4505 LSE GBP
05/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
05/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
05/03/2024 1,050,000 €29.1000 €28.7250 €28.9282 XAMS EUR
05/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
05/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

 

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 05-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/0639b952-858c-40f0-a2af-f3366812480c)

 

 

Transaction in Own Shares

 

6 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 6 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
06/03/2024 634,923 £24.9750 £24.5300 £24.7809 LSE GBP
06/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
06/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
06/03/2024 840,000 €29.5350 €29.0500 €29.3338 XAMS EUR
06/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
06/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

  

 

Attachment

 

• Shell Share Buyback RNS - 06-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/ebcd884a-1c90-4959-bd2d-2e2eb3cbf294)

 

 

Transaction in Own Shares

 

7 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 7 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
07/03/2024 800,000 £24.8650 £24.6100 £24.7446 LSE GBP
07/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
07/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
07/03/2024 850,000 €29.4000 €29.1350 €29.2737 XAMS EUR
07/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
07/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

 

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 07-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/f7884766-b95a-476f-ad16-0a5587a86485)

 

 

Transaction in Own Shares

 

8 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 8 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

 

 

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
08/03/2024 950,000 £25.0750 £24.6900 £24.8017 LSE GBP
08/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
08/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
08/03/2024 781,274 €29.7050 €29.3350 €29.4580 XAMS EUR
08/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
08/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

  

 

 

Attachment

 

• Shell Share Buyback RNS - 08-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/fa26d096-ff43-414c-b337-ccfefe3e2c52)

 

 

Transaction in Own Shares

 

11 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 11 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
11/03/2024 1,007,060 £24.7600 £24.5200 £24.6473 LSE GBP
11/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
11/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
11/03/2024 922,199 €29.4000 €29.1350 €29.2546 XAMS EUR
11/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
11/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 11-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/6e9b8ece-bcc5-4db9-b91f-e60febf57500)

 

 

Transaction in Own Shares

 

12 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 12 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
12/03/2024 375,791 £25.1850 £24.8900 £25.0088 LSE GBP
12/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
12/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
12/03/2024 556,286 €29.7600 €29.4450 €29.5875 XAMS EUR
12/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
12/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

 

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 12-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/2180e7a3-b5e3-4121-b1f0-d317e2177fb6)

 

 

 

Transaction in Own Shares

 

13 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 13 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
13/03/2024 665,170 £25.3100 £24.9050 £25.0872 LSE GBP
13/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
13/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
13/03/2024 612,055 €29.9100 €29.4600 €29.6736 XAMS EUR
13/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
13/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares  

 

 

Attachment

 

· Shell Share Buyback RNS - 13-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/643791c5-0b61-4754-9fc0-edb05faa2669)

 

 

Transaction in Own Shares

 

14 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 14 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
14/03/2024 219,809 £25.4000 £25.2550 £25.3277 LSE GBP
14/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
14/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
14/03/2024 304,866 €30.1350 €29.8550 €29.9616 XAMS EUR
14/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
14/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

 

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 14-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/0607e583-f269-478e-b495-7702c80f546f)

 

 

Transaction in Own Shares

 

15 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 15 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

 

 

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
15/03/2024 122,423 £25.5000 £25.4400 £25.4935 LSE GBP
15/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
15/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
15/03/2024 166,000 €30.2650 €30.1150 €30.1888 XAMS EUR
15/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
15/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

 Attachment

 

· Shell Share Buyback RNS - 15-Mar-24 complete (https://ml-eu.globenewswire.com/Resource/Download/fa42ff7e-21e3-483d-9be3-82f20ff6ddcd)

 

 

 

Transaction in Own Shares

 

18 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 18 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
18/03/2024 144,162 £25.7200 £25.5000 £25.5767 LSE GBP
18/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
18/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
18/03/2024 261,315 €30.3800 €30.1100 €30.2263 XAMS EUR
18/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
18/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

  

Attachment

 

· Shell Share Buyback RNS - 18-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/2395cfe3-eceb-4b83-932d-191634df1de0)

 

 

Transaction in Own Shares

 

19 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 19 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
19/03/2024 52,998 £25.7300 £25.6100 £25.7081 LSE GBP
19/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
19/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
19/03/2024 98,143 €30.5700 €30.2900 €30.4124 XAMS EUR
19/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
19/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

 

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 19-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/4a5d753b-d070-447e-9866-cae5e717f008)

 

 

Transaction in Own Shares

 

20 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 20 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

 

 

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
20/03/2024 250,000 £25.9150 £25.7750 £25.8533 LSE GBP
20/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
20/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
20/03/2024 200,000 €30.6300 €30.4700 €30.5650 XAMS EUR
20/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
20/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

 

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 20-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/c840b873-91fe-4b8d-ab7f-8c665f8543c6)

 

 

Transaction in Own Shares

 

21 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 21 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
21/03/2024 43,662 £26.1700 £25.9850 £26.0864 LSE GBP
21/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
21/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
21/03/2024 120,000 €30.9800 €30.6850 €30.8506 XAMS EUR
21/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
21/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

  

Attachment

 

• Shell Share Buyback RNS - 21-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/2e1f9597-c039-46ea-94d4-807ffb100e2a)

 

 

Transaction in Own Shares

 

22 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 22 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
22/03/2024 205,016 £26.4250 £26.1950 £26.3028 LSE GBP
22/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
22/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
22/03/2024 298,100 €31.0100 €30.7550 €30.8977 XAMS EUR
22/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
22/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

 

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 22-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/adba129d-9d86-4083-8228-9bc4cf6896cc)

 

 

 

Transaction in Own Shares

 

25 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 25 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
25/03/2024 328,325 £26.5550 £26.3500 £26.4356 LSE GBP
25/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
25/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
25/03/2024 298,939 €31.2400 €30.9700 €31.0824 XAMS EUR
25/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
25/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 25-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/c452acdd-95a2-4fb1-bad1-507f37ace407)

 

 

Transaction in Own Shares

 

26 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 26 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
26/03/2024 773,816 £26.6500 £26.4000 £26.5211 LSE GBP
26/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
26/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
26/03/2024 709,569 €31.2950 €31.0100 €31.1690 XAMS EUR
26/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
26/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

 

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 26-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/17e29b3e-d857-4704-b28d-fd58be9bbcb7)

 

 

Transaction in Own Shares

 

27 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 27 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
27/03/2024 913,863 £26.3100 £26.0600 £26.1680 LSE GBP
27/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
27/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
27/03/2024 860,000 €30.9300 €30.6600 €30.7753 XAMS EUR
27/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
27/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

 

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

· Shell Share Buyback RNS - 27-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/454a9897-2cde-4612-a9fe-b5f428ec7242)

 

 

 

Transaction in Own Shares

 

28 March, 2024

 

• • • • • • • • • • • • • • • •

 

Shell plc (the ‘Company’) announces that on 28 March 2024 it purchased the following number of Shares for cancellation.

 

Aggregated information on Shares purchased according to trading venue:

 

Date of purchase Number of Shares purchased

Highest price paid

 

 

 

Lowest price paid

 

 

 

 Volume weighted average price paid per share Venue Currency
28/03/2024 801,700 £26.3650 £26.1350 £26.2544 LSE GBP
28/03/2024 - £0.0000 £0.0000 £0.0000 Chi-X (CXE) GBP
28/03/2024 - £0.0000 £0.0000 £0.0000 BATS (BXE) GBP
28/03/2024 700,000 €31.0850 €30.8100 €30.9300 XAMS EUR
28/03/2024 - €0.0000 €0.0000 €0.0000 CBOE DXE EUR
28/03/2024 - €0.0000 €0.0000 €0.0000 TQEX EUR

 

These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 1 February 2024.

 

In respect of this programme, Citigroup Global Markets Limited will make trading decisions in relation to the securities independently of the Company for a period from 1 February 2024 up to and including 26 April 2024.

 

The on-market limb will be effected within certain pre-set parameters and in accordance with the Company’s general authority to repurchase shares on-market. The off-market limb will be effected in accordance with the Company’s general authority to repurchase shares off-market pursuant to the off-market buyback contract approved by its shareholders and the pre-set parameters set out therein. The programme will be conducted in accordance with Chapter 12 of the Listing Rules and Article 5 of the Market Abuse Regulation 596/2014/EU dealing with buy-back programmes (“EU MAR”) and EU MAR as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time (“UK MAR”) and the Commission Delegated Regulation (EU) 2016/1052 (the “EU MAR Delegated Regulation”) and the EU MAR Delegated Regulation as “onshored” into UK law from the end of the Brexit transition period (at 11:00 pm on 31 December 2020) through the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020), and as amended, supplemented, restated, novated, substituted or replaced by the Financial Services Act, 2021 and relevant statutory instruments (including, The Market Abuse (Amendment) (EU Exit) Regulations (SI 2019/310)), from time to time.

 

 

 

In accordance with EU MAR and UK MAR, a breakdown of the individual trades made by Citigroup Global Markets Limited on behalf of the Company as a part of the buy-back programme is detailed below.

 

 

Enquiries

 

Media International: +44 (0) 207 934 5550

 

Media Americas: +1 832 337 4335

 

LEI number of Shell plc: 21380068P1DRHMJ8KU70

 

Classification: Acquisition or disposal of the issuer’s own shares

 

 

Attachment

 

• Shell Share Buyback RNS - 28-Mar-24 - complete (https://ml-eu.globenewswire.com/Resource/Download/1b9eb189-4d97-4219-bdf3-bb65e867a947)

 

 

 

 

This Report on Form 6-K is incorporated by reference into:

 

  (a) the Registration Statement on Form F-3 of Shell plc, Shell Finance US Inc. and Shell International Finance B.V. (Registration Numbers 333-276068, 333-276068-01 and 333-276068-02); and

 

  (b) the Registration Statements on Form S-8 of Shell plc (Registration Numbers 333-262396 and 333-272192).

 

 

 

 

SIGNATURES

 

Pursuant to the requirements of the Securities Exchange Act of 1934, the registrant has duly caused this report to be signed on its behalf by the undersigned, thereunto duly authorized.

 

        Shell plc    
    (Registrant)
     
     
Date: April 3, 2024       /s/ Julie Keefe    
    Julie Keefe
    Deputy Company Secretary